北交所成交活躍股排行榜
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2025-04-03 17:21

4月3日,北交所個股合計成交量10.35億股,成交額207.67億元,成交額相對上一交易日增加23.65億元,個股來看,收盤上漲的共158只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有158只,占可交易個股的59.62%,收盤漲停的有永順生物、華光源海等,收盤漲幅居前的有驅(qū)動力、鐵大科技、九菱科技,分別上漲20.30%、14.91%、14.43%。收盤股價下跌的有103只,跌幅居前的有同惠電子、錦波生物、克萊特等,分別下跌8.78%、7.67%、6.51%。

成交方面,全天成交額超億元的股票共有57只,成交額居前的北交所股票有開發(fā)科技、錦波生物、同惠電子等,成交額分別為9.96億元、5.82億元、4.78億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有39只,其中,10股換手率超20%,換手率在5%~10%之間的有57只,換手率在1%~5%之間的有161只。全天換手率居前的股票有華光源海、海昇藥業(yè)、歐康醫(yī)藥等,換手率分別為46.29%、37.54%、34.61%。(數(shù)據(jù)寶)

北交所個股今日成交明細(xì)

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920029開發(fā)科技94.999.1033.8899617.91
832982錦波生物299.98-7.673.9258210.71
833509同惠電子28.45-8.7819.4547845.27
871396常輔股份35.50-0.3926.2942165.03
833230歐康醫(yī)藥28.001.9334.6135086.52
839493并行科技161.390.555.9531057.72
831689克萊特42.65-6.5117.6429526.16
836961西磁科技38.005.5019.7728501.32
833171國航遠(yuǎn)洋7.215.1013.5527925.56
872541鐵大科技17.1914.9117.6526541.04
872351華光源海16.6729.9346.2925315.57
833030立方控股35.89-4.4012.6225034.10
832735德源藥業(yè)47.05-3.887.3024248.14
830799艾融軟件56.101.723.5824120.81
430017星昊醫(yī)藥18.894.3610.1023502.69
920116星圖測控89.270.959.9623239.95
873305九菱科技31.0114.4320.7022397.14
834682球冠電纜13.032.9215.7921096.33
839729永順生物10.5829.9826.2920786.41
430300辰光醫(yī)療18.06-2.3816.3820413.72
831304迪爾化工15.241.8017.2120349.39
873833美心翼申20.905.8230.4019982.10
870199倍益康29.002.1117.7419844.85
873576天力復(fù)合33.693.445.3819823.35
430489佳先股份22.60-1.489.8219039.20
832171志晟信息28.061.6710.1018749.32
872190雷神科技30.75-5.675.9718330.29
832786騎士乳業(yè)9.194.6718.2618158.96
870656海昇藥業(yè)23.568.0737.5417709.41
839273一致魔芋38.510.558.7816723.04
831010凱添燃?xì)?/td>13.702.326.9816516.22
831087秋樂種業(yè)13.017.257.8616238.05
838275驅(qū)動力10.4320.3020.9815643.32
837403康農(nóng)種業(yè)27.312.0613.1215076.73
833781瑞奇智造11.853.2213.3914735.51
833284靈鴿科技21.66-4.589.7914312.87
832491奧迪威30.15-2.553.9613698.03
834599同力股份19.170.842.0213195.26
834639晨光電纜8.82-1.6712.6513063.94
873593鼎智科技47.11-2.482.3512894.95
430418蘇軸股份35.900.032.7512784.38
832522納科諾爾56.30-1.402.4912783.36
871263萊賽激光19.35-4.6815.1912673.04
837344三元基因24.40-4.914.3912650.62
837023芭薇股份19.004.5119.4012530.81
838670恒進感應(yīng)18.93-5.779.6812283.72
835579機科股份28.49-2.139.7212278.08
430510豐光精密22.652.495.7212187.59
871970大禹生物8.2110.2021.6512163.51
430478峆一藥業(yè)24.260.3314.3911911.52
839790聯(lián)迪信息37.614.215.8011798.35
871634新威凌28.742.4212.2811468.58
833533駿創(chuàng)科技46.80-2.016.3311393.70
830946森萱醫(yī)藥10.975.992.4611269.07
920002萬達(dá)軸承177.00-2.6410.8711105.68
870299燦能電力17.984.4113.5510766.65
836807奔朗新材10.786.847.7010143.58
872808曙光數(shù)創(chuàng)58.85-0.560.869963.16
836433大唐藥業(yè)7.734.187.539748.91
839371歐福蛋業(yè)9.9111.3517.439677.02
832566梓橦宮12.051.957.079487.10
873167新贛江26.501.388.489391.89
836826蓋世食品11.795.8312.819216.34
871981晶賽科技35.84-0.946.588847.13
837006晟楠科技27.683.219.578804.25
831834三維股份11.453.6212.468762.14
920016中草香料26.09-0.6512.618757.16
836239長虹能源40.63-1.844.278626.49
831726朱老六21.404.497.168478.14
430139華嶺股份23.70-0.421.378468.52
833394民士達(dá)29.102.655.978280.12
837821則成電子36.77-4.914.308192.50
873001緯達(dá)光電22.31-3.794.028026.85
831175派諾科技24.12-1.156.467819.92
832149利爾達(dá)14.00-0.994.847817.81
839725惠豐鉆石32.172.095.677631.85
920060萬源通33.48-0.713.587606.11
837212智新電子16.66-5.668.787597.89
830839萬通液壓27.795.424.187346.66
430047諾思蘭德14.96-2.162.607168.67
835640富士達(dá)26.98-1.821.457105.64
920082方正閥門19.050.3211.597091.27
835174五新隧裝29.733.702.717063.11
920008成電光信39.901.145.706993.22
835368連城數(shù)控30.04-0.861.036940.95
836263中航泰達(dá)12.921.735.226915.19
832023田野股份5.503.194.576734.28
834021流金科技6.550.774.066663.61
873693阿為特45.12-2.494.026657.54
838837華原股份16.46-0.122.966652.73
839680廣道數(shù)字12.134.9311.976630.47
830779武漢藍(lán)電52.80-2.448.726606.91
830879基康儀器18.374.433.236590.88
835185貝特瑞21.53-1.550.276570.40
873570坤博精工40.01-2.307.266529.24
920019銅冠礦建22.551.676.746472.68
831961創(chuàng)遠(yuǎn)信科18.340.883.346413.97
920108宏??萍?/td>24.403.3911.356384.57
872953國子軟件46.511.355.056377.36
834770艾能聚17.70-0.904.366300.03
838810春光智能16.69-5.928.236270.81
838971天馬新材30.12-3.432.416236.53
870866綠亨科技8.794.027.566190.56
835179凱德石英30.11-2.683.446189.00
831278泰德股份13.382.144.766153.89
430425樂創(chuàng)技術(shù)25.991.135.586115.72
837592華信永道59.540.402.676108.28
831195三祥科技14.885.765.786038.89
832471美邦科技16.633.876.815935.18
837046億能電力16.733.216.815787.17
835305云創(chuàng)數(shù)據(jù)29.57-1.202.395771.25
833429康比特19.254.792.675741.26
832225利通科技15.852.064.335708.06
920106林泰新材81.56-1.985.635651.68
835985海泰新能12.030.592.195535.21
838924廣脈科技27.270.183.255498.45
836547無錫晶海21.231.107.125449.96
833914遠(yuǎn)航精密19.213.112.755170.58
830964潤農(nóng)節(jié)水7.451.504.425033.81
831627力王股份26.99-1.463.974994.34
836077吉林碳谷12.42-0.961.274992.61
835207眾誠科技26.050.193.384953.29
836957漢維科技14.502.118.034877.45
831305海希通訊19.59-1.462.234818.23
831396許昌智能11.731.302.844812.63
832278鹿得醫(yī)療10.052.766.334789.50
873706鐵拓機械17.451.816.424758.03
833819穎泰生物3.713.921.074755.07
871245威博液壓34.031.615.824750.08
832885星辰科技15.331.253.524734.70
831832科達(dá)自控28.34-2.512.644718.43
837663明陽科技24.39-2.873.944702.81
920099瑞華技術(shù)32.26-0.223.674644.84
871753天紡標(biāo)29.851.504.904628.42
430564天潤科技21.581.656.344576.99
430685新芝生物13.684.436.084576.30
837242建邦科技32.25-1.383.874555.33
834062科潤智控9.051.693.884491.96
920111聚星科技28.35-0.534.284479.52
833873中設(shè)咨詢5.395.897.614359.66
836422潤普食品12.594.225.244346.34
832419路斯股份17.48-0.572.614303.14
834415恒拓開源16.45-0.902.474296.09
836247華密新材23.02-2.042.094251.01
872925錦好醫(yī)療14.481.835.294235.01
838163方大新材15.095.894.594199.90
836720吉岡精密18.70-2.504.334191.42
832469富恒新材13.86-0.293.104189.57
839167同享科技21.15-0.333.004089.96
836270天銘科技17.681.842.823963.09
831856浩淼科技20.50-1.014.013960.65
835892中科美菱17.811.897.993952.28
873806云星宇14.710.140.893903.86
430556雅達(dá)股份10.24-0.493.193880.08
873122中紡標(biāo)48.690.412.313849.70
832978開特股份21.53-2.091.763818.14
871553凱騰精工10.052.554.163786.45
838402硅烷科技9.460.000.953782.08
837748路橋信息26.33-0.942.273752.41
833075柏星龍28.70-0.693.733736.68
832089禾昌聚合15.060.742.663719.85
833346威貿(mào)電子26.38-3.013.153717.03
873132泰鵬智能15.910.708.353681.80
835438戈碧迦18.35-0.222.463564.93
870436大地電氣18.91-1.512.123547.53
831906舜宇精工24.43-1.614.313514.52
836221易實精密18.72-0.114.573513.65
833523德瑞鋰電25.72-1.041.683499.33
838701豪聲電子30.63-2.791.573487.73
873169七豐精工15.902.384.323460.22
873703廣廈環(huán)能25.402.012.463389.72
836504博迅生物22.584.549.273384.36
832651天罡股份29.522.297.513351.33
872374云里物里32.820.153.023348.20
839792東和新材11.272.552.993329.68
836208青矩技術(shù)35.331.641.563329.02
833266生物谷10.014.164.343314.51
871478巨能股份28.80-2.144.933289.87
831526凱華材料28.08-2.702.213288.17
832662方盛股份22.98-2.305.743270.36
871694中??萍?/td>20.62-1.393.263242.18
835237力佳科技31.651.511.593206.28
833751惠同新材14.950.952.593192.65
839946華陽變速8.052.163.983175.44
835508殷圖網(wǎng)聯(lián)33.082.003.693167.50
838030德眾汽車7.042.334.603149.29
834033康普化學(xué)20.17-0.591.883124.59
831855浙江大農(nóng)18.881.122.453108.05
836871派特爾16.333.034.753086.58
833427華維設(shè)計13.44-1.254.453038.95
832876慧為智能25.18-1.183.113037.83
831167鑫匯科26.261.664.143006.76
832000安徽鳳凰22.90-1.292.712987.10
831445龍竹科技9.081.113.092932.39
920088科力股份26.08-0.315.602900.66
920128勝業(yè)電氣33.37-0.394.162868.12
873527夜光明16.622.474.762833.43
832175東方碳素10.822.274.372828.43
839719寧新新材10.801.983.592796.18
870204滬江材料19.790.922.862793.75
836717瑞星股份11.075.636.052774.99
920098科隆新材30.90-1.592.032744.94
837092漢鑫科技41.70-0.502.042725.51
835670數(shù)字人16.89-0.712.412724.04
870357雅葆軒22.05-0.772.762709.25
838262太湖雪24.271.894.662707.33
832145恒合股份19.82-1.542.982699.02
834261一諾威11.990.251.322692.55
430476海能技術(shù)12.712.753.412682.06
870976視聲智能24.57-0.932.572678.05
430198微創(chuàng)光電12.83-0.082.962660.25
833575康樂衛(wèi)士16.640.540.852649.94
833454同心傳動14.590.072.872646.38
831370新安潔4.163.232.392624.65
831152昆工科技20.15-1.421.562601.26
873152天宏鋰電16.93-0.592.242589.37
838171邦德股份17.451.872.822525.75
871642通易航天12.341.822.002457.42
834058華洋賽車30.74-2.472.872445.29
870508豐安股份17.552.033.382399.30
835184國源科技13.910.651.942364.54
836699海達(dá)爾46.83-0.572.392338.65
833943優(yōu)機股份18.58-0.053.052327.20
830809安達(dá)科技5.650.001.282314.26
836395朗鴻科技17.93-2.291.422226.46
830974凱大催化7.621.332.282216.03
873726卓兆點膠26.38-0.303.582193.84
834765美之高21.451.512.322176.97
830896旺成科技18.18-1.202.652149.58
870726鴻智科技23.67-1.051.642135.93
873665科強股份13.290.834.152123.59
836149旭杰科技12.352.153.432042.98
430090同輝信息6.32-0.161.882037.54
831768拾比佰9.132.702.902011.44
836419萬德股份12.203.213.082005.08
838227美登科技58.15-2.021.911980.11
836414歐普泰12.770.002.801971.51
837174宏裕包材13.422.911.831962.13
873223榮億精密10.861.122.231961.01
832110雷特科技36.98-0.033.261958.29
920066科拜爾40.821.443.971944.67
836260中寰股份12.452.301.601944.38
834407馳誠股份22.62-0.313.311944.20
836675秉揚科技10.513.342.351905.50
833580科創(chuàng)新材12.202.782.811891.90
832802保麗潔20.451.745.451872.32
833455匯隆活塞10.501.941.891836.24
830832齊魯華信7.492.742.001828.41
835857百甲科技6.452.382.471821.45
920118太湖遠(yuǎn)大29.290.172.761768.80
834475三友科技19.380.832.071681.87
430718合肥高科17.091.612.191589.82
872895花溪科技16.080.563.411569.20
873679前進科技18.941.993.171552.54
831641格利爾14.360.772.421542.95
831039國義招標(biāo)9.723.291.041535.98
836942恒立鉆具17.150.882.161521.66
873690捷眾科技23.53-0.302.111518.58
872931無錫鼎邦14.122.103.741494.07
873339恒太照明10.950.180.881421.17
834014特瑞斯12.681.441.621400.15
872392佳合科技20.802.212.111210.13
836892廣咨國際13.761.850.661193.55
834950迅安科技21.180.001.591037.77
871857泓禧科技17.07-0.470.45576.37

注:本文系新聞報道,不構(gòu)成投資建議,股市有風(fēng)險,投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時報力求信息真實、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風(fēng)險自擔(dān)
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換
    国产精品爽爽ⅴA在线观看,91网站在线播放不卡,欧美亚洲中文字幕,最新国产三级电影